Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.42 | 182.45 | 0.72 | 0.40 % | 75,329,199 | 16:09:19 |
| AMD | Advanced Micro Devices | 154.34 | 154.31 | 154.34 | -1.44 | -0.92 % | 37,299,683 | 16:08:36 |
| AMZN | Amazon.com | 188.48 | 188.50 | 188.54 | -0.22 | -0.12 % | 33,632,350 | 16:08:35 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,267 | 15:38:20 |
| BA | Boeing | 176.5501 | 0.00 | 0.00 | -1.80 | -1.01 % | 5,088,738 | 16:09:58 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | -2.35 | -2.88 % | 14,430,489 | 16:09:37 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,091,060 | 16:05:15 |
| COIN | Coinbase Global | 215.2581 | 214.70 | 215.23 | -11.67 | -5.14 % | 8,113,184 | 16:07:13 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,241,974 | 16:09:34 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -11.22 | -9.63 % | 54,839,985 | 16:09:54 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,214,477 | 15:21:13 |
| GOOGL | Alphabet | 170.62 | 170.62 | 170.68 | 2.52 | 1.50 % | 27,833,505 | 16:09:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,350 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,024 | 16:06:49 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,629 | 16:03:51 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | -0.28 | -0.90 % | 42,529,521 | 16:09:04 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.06 | 0.03 % | 19,340,327 | 16:09:47 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,485 | 16:04:36 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,493 | 15:46:19 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,770,354 | 16:08:05 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,439 | 15:53:28 |
| META | Meta Platforms | 468.57 | 468.57 | 468.77 | 2.89 | 0.62 % | 13,379,624 | 16:07:36 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,529 | 15:44:41 |
| MSFT | Microsoft | 409.231 | 409.16 | 409.24 | -4.31 | -1.04 % | 19,343,283 | 16:09:39 |
| MU | Micron Technology | 118.91 | 118.86 | 118.91 | -1.22 | -1.02 % | 12,463,156 | 16:09:23 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,395 | 16:06:20 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,921,029 | 15:59:07 |
| PYPL | PayPal | 65.92 | 65.83 | 65.92 | 0.31 | 0.47 % | 9,218,757 | 16:04:12 |
| QCOM | QUALCOMM | 179.95 | 179.56 | 179.93 | -1.90 | -1.04 % | 7,642,198 | 16:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.20 | 440.19 | 440.20 | -0.05 | -0.01 % | 31,581,466 | 16:09:48 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | -1.11 | -2.69 % | 50,661,529 | 16:09:30 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.68 | 0.13 % | 53,313,667 | 16:09:59 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.47 | 177.50 | 177.55 | -7.29 | -3.95 % | 74,536,481 | 16:09:51 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,588 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,144,809 | 15:50:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,923,976 | 16:01:43 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,104,857 | 16:05:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
